ABT
Abbott Laboratories
105.90
-
0.02
0.02%
12 x 0.00
14 x 106.86
bid
ask
13 @ 05:34 AM
106.64+0.74 (0.70%)
Bearish
48
Bullish
106
sentiment
105.47
day range
106.64
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.64
-1.72 (0.94%)
183.36
1 @ 05:59 AM
2 x 181.64
1 x 181.68
+
10.33
5.97%
GOOG
168.95
-0.06 (0.04%)
169.01
2 @ 05:59 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.30
+0.06 (0.03%)
186.24
2 @ 05:59 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.91
+1.25 (0.31%)
406.66
1 @ 05:59 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.48
+0.15 (0.18%)
81.33
11 @ 05:57 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.20
+2.06 (1.14%)
181.14
2 @ 06:00 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.32
+6.49 (0.73%)
887.83
1 @ 06:00 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.90
+4.32 (2.87%)
150.58
1 @ 05:59 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.33
+3.64 (3.18%)
114.69
4 @ 06:00 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.72
+1.43 (0.28%)
511.29
11 @ 06:00 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.13
+0.42 (0.74%)
56.71
15 @ 06:00 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%