ABT
Abbott Laboratories
104.61
-
1.56
1.47%
8 x 104.60
8 x 104.61
bid
ask
03:14 PM
timesize
Bearish
48
Bullish
106
sentiment
104.28
day range
106.25
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
39032.80
03:14 PM
+
148.50
0.38%
^IXIC
NASDAQ Composite
16289.00
03:14 PM
-
43.60
0.27%
^GSPC
S&P 500
5185.39
03:14 PM
-
2.31
0.04%
AAPL
Apple Inc.
182.69
03:14 PM
1 x 182.64
2 x 182.78
+
0.29
0.16%
GOOG
Alphabet Inc.
171.29
03:15 PM
2 x 171.20
2 x 171.40
-
1.69
0.97%
AMZN
Amazon.com, Inc.
187.81
03:14 PM
1 x 187.69
1 x 187.98
-
0.95
0.50%
MSFT
Microsoft Corporation
410.76
03:15 PM
1 x 410.52
1 x 411.15
+
1.42
0.35%
BABA
Alibaba Group Holding Limited
78.50
03:14 PM
9 x 78.58
10 x 78.59
-
0.87
1.09%
NFLX
Netflix, Inc.
610.35
03:15 PM
1 x 610.19
2 x 610.85
+
4.35
0.72%
TSLA
Tesla, Inc.
174.57
03:14 PM
1 x 174.54
2 x 174.58
-
3.24
1.82%
NVDA
NVIDIA Corporation
902.10
03:14 PM
1 x 902.08
1 x 902.54
-
3.44
0.38%
AMD
Advanced Micro Devices, Inc.
153.17
03:14 PM
3 x 152.99
3 x 153.39
-
1.26
0.82%
MU
Micron Technology, Inc.
118.71
03:15 PM
10 x 118.57
9 x 118.86
-
0.50
0.42%
SPY
SPDR S&P 500 ETF Trust
517.02
03:14 PM
3 x 517.03
5 x 517.04
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
58.31
03:14 PM
27 x 58.32
74 x 58.33
-
0.25
0.42%
BRK-A
Berkshire Hathaway Inc.
611700.00
03:14 PM
29 x 611050.00
10 x 611560.00
+
442.00
0.07%
BYRN
Byrna Technologies Inc.
13.52
03:13 PM
1 x 13.42
1 x 13.62
-
0.04
0.33%