ABT
Abbott Laboratories
105.90
-
0.02
0.02%
12 x 0.00
14 x 106.86
bid
ask
13 @ 04:19 AM
106.64+0.74 (0.70%)
Bearish
48
Bullish
106
sentiment
105.47
day range
106.64
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.39
-1.97 (1.07%)
183.36
1 @ 04:45 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.50
-0.51 (0.30%)
169.01
2 @ 04:45 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.13
-0.11 (0.06%)
186.24
2 @ 04:45 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.84
+1.18 (0.29%)
406.66
1 @ 04:47 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.32
-0.01 (0.01%)
81.33
11 @ 04:46 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.67
-0.67 (0.12%)
579.34
1 @ 04:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.88
+1.74 (0.96%)
181.14
2 @ 04:47 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.42
+6.59 (0.74%)
887.83
1 @ 04:47 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.38
+2.80 (1.86%)
150.58
1 @ 04:46 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.17
+2.48 (2.17%)
114.69
4 @ 04:45 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:42 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.99
+0.28 (0.49%)
56.71
15 @ 04:47 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%