ABT
Abbott Laboratories
105.49
-
0.68
0.64%
14 x 105.81
8 x 106.12
bid
ask
09:46 AM
timesize
Bearish
48
Bullish
106
sentiment
105.09
day range
106.25
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
38882.20
09:46 AM
-
2.10
0.01%
^IXIC
NASDAQ Composite
16264.20
09:46 AM
-
68.40
0.42%
^GSPC
S&P 500
5176.72
09:46 AM
-
10.98
0.21%
AAPL
Apple Inc.
182.03
09:46 AM
2 x 181.98
2 x 182.09
-
0.37
0.20%
GOOG
Alphabet Inc.
171.23
09:46 AM
1 x 170.69
1 x 171.36
-
1.75
1.01%
AMZN
Amazon.com, Inc.
187.05
09:46 AM
4 x 186.77
1 x 187.19
-
1.71
0.91%
MSFT
Microsoft Corporation
408.71
09:47 AM
2 x 408.09
2 x 408.86
-
0.63
0.15%
BABA
Alibaba Group Holding Limited
78.03
09:46 AM
14 x 77.92
18 x 77.93
-
1.34
1.69%
NFLX
Netflix, Inc.
612.32
09:46 AM
1 x 611.65
4 x 613.29
+
6.32
1.04%
TSLA
Tesla, Inc.
173.07
09:47 AM
2 x 173.02
1 x 173.06
-
4.74
2.67%
NVDA
NVIDIA Corporation
901.92
09:46 AM
1 x 900.05
1 x 901.78
-
3.62
0.40%
AMD
Advanced Micro Devices, Inc.
154.25
09:46 AM
1 x 153.89
1 x 154.16
-
0.19
0.12%
MU
Micron Technology, Inc.
119.46
09:47 AM
2 x 119.16
1 x 119.42
+
0.25
0.21%
SPY
SPDR S&P 500 ETF Trust
516.09
09:47 AM
5 x 516.08
2 x 516.09
-
1.05
0.20%
TQQQ
ProShares UltraPro QQQ
58.06
09:47 AM
11 x 58.06
21 x 58.07
-
0.50
0.85%
BRK-A
Berkshire Hathaway Inc.
611445.00
09:46 AM
29 x 611447.00
10 x 613000.00
+
187.00
0.03%
BYRN
Byrna Technologies Inc.
13.40
09:45 AM
1 x 13.19
1 x 13.55
-
0.16
1.18%