Absci Corporation ABSI
10.00 USD +0.60 (+6.44%)
Nov 6, 2026, 10:00 AM EST
9.53 Day range 10.01
2.24 52-week range 12.55
- YTD
- +186.39%
- 1 year
- +178.41%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.60 | 0.00% | 2 | 116 | 346.9% | 5.00 | 0.00 | 0.20 | 0.13 | 0.00% | 5 | 49 | 231.3% | ||
| 3.20 | 4.40 | 4.50 | 0.00% | 1 | 2,738 | 274.2% | 6.00 | 0.00 | 0.75 | 0.22 | 0.00% | 12 | 48 | 265.6% | ||
| 1.30 | 3.50 | 3.65 | 0.00% | 3 | 2,326 | 233.6% | 7.00 | 0.10 | 0.40 | 0.17 | 0.00% | 2 | 353 | 176.6% | ||
| 1.55 | 2.70 | 2.04 | 0.00% | 1 | 2,415 | 102.3% | 8.00 | 0.05 | 0.90 | 0.27 | 0.00% | 39 | 1,156 | 169.1% | ||
| 1.15 | 1.90 | 1.30 | 0.00% | 14 | 2,408 | 124.0% | 9.00 | 0.55 | 1.10 | 0.73 | 0.00% | 4 | 1,103 | 164.8% | ||
| 0.65 | 1.25 | 0.86 | 0.00% | 205 | 1,455 | 118.4% | 10.00 | 0.85 | 1.60 | 1.35 | 0.00% | 8 | 471 | 151.6% | ||
| 0.30 | 1.00 | 0.55 | 0.00% | 14 | 2,785 | 127.7% | 11.00 | 1.30 | 2.45 | 1.80 | 0.00% | 104 | 439 | 154.9% | ||
| 0.20 | 0.75 | 0.40 | 0.00% | 13 | 1,254 | 138.9% | 12.00 | 1.90 | 3.50 | 2.55 | 0.00% | 2 | 39 | 168.2% | ||
| 0.10 | 0.40 | 0.27 | 0.00% | 7 | 1,306 | 130.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 861 | 174.2% | 14.00 | 3.80 | 5.00 | 3.80 | 0.00% | 2 | 2 | 176.8% | ||