Airbnb, Inc. ABNB
Set alert
171.11 USD +6.72 +4.09%
At close
171.16 +0.05 +0.03%
Pre-market · Nov 3, 4:37 AM ET
166.51 Day range 173.05
110.81 52-week range 193.45
- YTD
- +26.08%
- 1 year
- +34.94%
- Open
- 167.61
- Prev close
- 164.39
- Mkt cap
- 102.46B
- Vol
- 5.96M
- Avg vol
- 4.65M
- EPS
- 4.39
- P/E
- 38.98
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 173.05
- Forward P/E
- 27.56
- Beta
- 1.27
- Short ratio
- 3.17
- Inst. own
- 90.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.39
- 200-d avg
- 146.71
- 1y target
- 183.95
5Y chart
Events in this range
- Aug 6, 2025Earnings: 1.03; estimate 0.937; surprise 9.93%
- Nov 6, 2025Earnings: 2.21; estimate 2.31; surprise -4.33%
- Feb 12, 2026Earnings: 0.56; estimate 0.666; surprise -15.92%
- May 7, 2026Earnings: 0.26; estimate 0.3041; surprise -14.5%
- Aug 6, 2026Earnings: 1.37; estimate 1.26; surprise 8.73%
- Sep 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 18, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 21, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 2, 2026Rating: Keybanc · Sector Weight → Overweight
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Rating: Oppenheimer · Outperform → Outperform
- Nov 5, 2026Earnings: —; estimate 2.85; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
Newest 20 of 107.
Your note
Sign in to keep a note on ABNB — it syncs with the Stock Master app.