Airbnb, Inc. ABNB
Set alert
171.11 USD +6.72 +4.09%
At close
170.50 -0.61 -0.36%
Pre-market · Nov 3, 8:45 AM ET
166.51 Day range 173.05
110.81 52-week range 193.45
- YTD
- +26.08%
- 1 year
- +34.94%
- Open
- 167.61
- Prev close
- 164.39
- Mkt cap
- 102.46B
- Vol
- 5.96M
- Avg vol
- 4.69M
- EPS
- 4.39
- P/E
- 38.98
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 173.05
- Forward P/E
- 27.56
- Beta
- 1.27
- Short ratio
- 3.17
- Inst. own
- 90.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.39
- 200-d avg
- 146.71
- 1y target
- 183.95
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 22 hours ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Your note
Sign in to keep a note on ABNB — it syncs with the Stock Master app.