Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon The London Co Inc Eq Y ABCYX

Full chart Compare
Set alert

Price alert · ABCYX

All alert types
23.87 USD -0.04 (-0.17%)

Regular-session close

Day range unavailable

20.18 52-week range 24.09
YTD
+18.29%
1 year
+2.62%

ABCYX price history

ABCYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9123.9123.9123.91+0.01+0.04%
Nov 11, 202623.9023.9023.9023.90+0.21+0.89%
Nov 10, 202623.6923.6923.6923.69+0.03+0.13%
Nov 9, 202623.6623.6623.6623.66+0.45+1.94%
Nov 6, 202623.2123.2123.2123.21-0.17-0.73%
Nov 5, 202623.3823.3823.3823.38-0.71-2.95%
Nov 4, 202624.0924.0924.0924.09+0.46+1.95%
Nov 3, 202623.6323.6323.6323.63-0.04-0.17%
Nov 2, 202623.6723.6723.6723.67+0.01+0.04%
Oct 30, 202623.6623.6623.6623.66-0.16-0.67%
Oct 29, 202623.8223.8223.8223.82+0.19+0.80%
Oct 28, 202623.6323.6323.6323.63-0.01-0.04%
Oct 27, 202623.6423.6423.6423.64+0.02+0.08%
Oct 26, 202623.6223.6223.6223.62+0.17+0.72%
Oct 23, 202623.4523.4523.4523.45-0.15-0.64%
Oct 22, 202623.6023.6023.6023.60+0.19+0.81%
Oct 21, 202623.4123.4123.4123.41+0.07+0.30%
Oct 20, 202623.3423.3423.3423.34+0.21+0.91%
Oct 19, 202623.1323.1323.1323.13-0.12-0.52%
Oct 16, 202623.2523.2523.2523.25+0.08+0.35%
Oct 15, 202623.1723.1723.1723.17+0.05+0.22%
Oct 14, 202623.1223.1223.1223.12+0.07+0.30%
Oct 13, 202623.0523.0523.0523.05-0.01-0.04%
Oct 12, 202623.0623.0623.0623.06+0.05+0.22%
Oct 9, 202623.0123.0123.0123.01+0.11+0.48%
Oct 8, 202622.9022.9022.9022.90+0.11+0.48%
Oct 7, 202622.7922.7922.7922.79-0.15-0.65%
Oct 6, 202622.9422.9422.9422.94+0.23+1.01%
Oct 5, 202622.7122.7122.7122.71+0.02+0.09%
Oct 2, 202622.6922.6922.6922.69+0.19+0.84%
Oct 1, 202622.5022.5022.5022.50+0.04+0.18%
Sep 30, 202622.4622.4622.4622.46-0.20-0.88%
Sep 29, 202622.6622.6622.6622.660.000.00%
Sep 28, 202622.6622.6622.6622.66-0.10-0.44%
Sep 25, 202622.7622.7622.7622.76+0.11+0.49%
Sep 24, 202622.6522.6522.6522.65-0.07-0.31%
Sep 23, 202622.7222.7222.7222.72-0.14-0.61%
Sep 22, 202622.8622.8622.8622.86-0.09-0.39%
Sep 21, 202622.9522.9522.9522.95+0.04+0.17%
Sep 18, 202622.9122.9122.9122.91-0.02-0.09%
Sep 17, 202622.9322.9322.9322.93+0.08+0.35%
Sep 16, 202622.8522.8522.8522.85-0.18-0.78%
Sep 15, 202623.0323.0323.0323.03-0.09-0.39%
Sep 14, 202623.1223.1223.1223.12-0.11-0.47%
Sep 11, 202623.2323.2323.2323.23+0.17+0.74%
Sep 10, 202623.0623.0623.0623.06-0.03-0.13%
Sep 9, 202623.0923.0923.0923.09-0.13-0.56%
Sep 8, 202623.2223.2223.2223.22-0.09-0.39%
Sep 4, 202623.3123.3123.3123.31-0.10-0.43%
Sep 3, 202623.4123.4123.4123.41+0.17+0.73%
Sep 2, 202623.2423.2423.2423.24-0.03-0.13%
Sep 1, 202623.2723.2723.2723.27-0.11-0.47%
Aug 31, 202623.3823.3823.3823.38-0.10-0.43%
Aug 28, 202623.4823.4823.4823.48+0.01+0.04%
Aug 27, 202623.4723.4723.4723.47-0.14-0.59%
Aug 26, 202623.6123.6123.6123.61+0.10+0.43%
Aug 25, 202623.5123.5123.5123.51-0.05-0.21%
Aug 24, 202623.5623.5623.5623.56+0.10+0.43%
Aug 21, 202623.4623.4623.4623.46+0.05+0.21%
Aug 20, 202623.4123.4123.4123.41-0.17-0.72%
Aug 19, 202623.5823.5823.5823.58+0.01+0.04%
Aug 18, 202623.5723.5723.5723.57-0.06-0.25%
Aug 17, 202623.6323.6323.6323.63-0.08-0.34%
Aug 14, 202623.7123.7123.7123.71+0.11+0.47%
Aug 13, 202623.6023.6023.6023.60-0.04-0.17%

65 days, newest first. Daily bars as drawn on the ABCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.