Banco ABC Brasil S.A. ABCB4.SA
Set alert
22.17 BRL -0.15 -0.67%
As of Oct 30, 4:05 PM ET
21.81 Day range 22.37
21.81 52-week range 30.05
- YTD
- -6.46%
- 1 year
- -3.57%
- Open
- 22.30
- Prev close
- 22.32
- Mkt cap
- 5.92B
- Vol
- 1.16M
- Avg vol
- 697.88K
- EPS
- 4.30
- P/E
- 5.16
More statistics
- Low
- 21.81
- High
- 22.37
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2010Dividend: 0.1105
- Jul 1, 2010Dividend: 0.1105
- Oct 1, 2010Dividend: 0.119
- Apr 1, 2011Dividend: 0.102237
- Jul 1, 2011Dividend: 0.10954
- Oct 3, 2011Dividend: 0.10954
- Jul 3, 2012Dividend: 0.242581
- Jan 3, 2013Dividend: 0.227803
- Jul 1, 2014Dividend: 0.326
- Jan 2, 2015Dividend: 0.257028
- Jul 1, 2015Dividend: 0.237145
- Jan 4, 2016Dividend: 0.343615
- Jul 1, 2016Dividend: 0.513379
- Jan 2, 2017Dividend: 0.516623
- Jul 3, 2017Dividend: 0.540274
- Jan 2, 2018Dividend: 0.52385
- Jul 2, 2018Dividend: 0.531727
- Jan 2, 2019Dividend: 0.534616
- Jul 5, 2019Dividend: 0.554453
- Jan 2, 2020Dividend: 0.487007
- Apr 1, 2021Dividend: 0.213
- Jul 1, 2021Dividend: 0.219
- Jan 3, 2022Dividend: 0.252
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| RSI: Overbought | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Jul 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 28, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Jan 31, 2017 | 9 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Jan 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 31, 2014 | 11 years ago |
| MACD: Buy Signal | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 31, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Oct 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.