Ameris Bancorp ABCB
Set alert
84.12 USD +1.70 +2.06%
At close · Nov 2
84.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
83.01 Day range 85.16
69.58 52-week range 93.22
- YTD
- +13.26%
- 1 year
- +17.45%
- Open
- 82.95
- Prev close
- 82.42
- Mkt cap
- 5.65B
- Vol
- 558.90K
- Avg vol
- 417.27K
- EPS
- 5.72
- P/E
- 14.71
- Div yield
- 0.97%
More statistics
- Low
- 83.01
- High
- 85.16
- Forward P/E
- 12.06
- Beta
- 0.98
- Short ratio
- 5.38
- Inst. own
- 101.19%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 82.47
- 200-d avg
- 83.74
- 1y target
- 93.00
MAX chart
Events in this range
- Aug 1, 1995Split: 4 for 3
- May 1, 1997Split: 5 for 4
- Jul 1, 2002Dividend: 0.09726
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Jul 2, 2014Dividend: 0.05
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 116.
Your ABCB positions
Sign in to see your ABCB positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.