AbraSilver Resource Corp. ABBRF
8.04 USD +0.15 (+1.90%)
At closeNov 6, 2026, 4:00 PM EST
7.70 Day range 8.12
4.70 52-week range 14.40
- YTD
- +3.34%
- 1 year
- +71.06%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.75 | Bullish |
| EMA (5) | EMA | 7.87 | Bullish |
| SMA (10) | SMA | 7.84 | Bullish |
| EMA (10) | EMA | 7.89 | Bullish |
| SMA (20) | SMA | 8.01 | Bearish |
| EMA (20) | EMA | 8.07 | Bearish |
| SMA (21) | SMA | 8.01 | Bearish |
| EMA (21) | EMA | 8.10 | Bearish |
| SMA (25) | SMA | 8.05 | Bearish |
| EMA (25) | EMA | 8.20 | Bearish |
| SMA (30) | SMA | 8.12 | Bearish |
| EMA (30) | EMA | 8.32 | Bearish |
| SMA (50) | SMA | 9.01 | Bearish |
| EMA (50) | EMA | 8.80 | Bearish |
| SMA (63) | SMA | 9.53 | Bearish |
| EMA (63) | EMA | 9.04 | Bearish |
| SMA (75) | SMA | 9.71 | Bearish |
| EMA (75) | EMA | 9.21 | Bearish |
| SMA (100) | SMA | 9.79 | Bearish |
| EMA (100) | EMA | 9.44 | Bearish |
| SMA (125) | SMA | 10.22 | Bearish |
| EMA (125) | EMA | 9.52 | Bearish |
| SMA (150) | SMA | 10.48 | Bearish |
| EMA (150) | EMA | 9.51 | Bearish |
| SMA (200) | SMA | 10.32 | Bearish |
| EMA (200) | EMA | 9.28 | Bearish |
| VWAP (HLC/3) | VWAP | 6.59 | Bullish |
| ZZ (0.05) | ZigZag | 7.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.85 | Bullish |
| WMA (10) | Weighted Moving Average | 7.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.83 | Bullish |