ABB India Limited ABB.NS
Set alert
6,600.00 INR +187.00 +2.92%
As of Nov 2, 4:59 AM ET
6,330.00 Day range 6,600.00
4,637.50 52-week range 7,924.50
- YTD
- +27.50%
- 1 year
- +25.57%
- Open
- 6,390.00
- Prev close
- 6,413.00
- Mkt cap
- 1.40T
- Vol
- 159.09K
- Avg vol
- 232.96K
- EPS
- 73.41
- P/E
- 89.91
- Div yield
- 0.00%
More statistics
- Low
- 6,330.00
- High
- 6,600.00
1D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:44 AM | 12 hours ago |
| SMA: Bearish | 4:44 AM | 12 hours ago |
| SMA: Bullish | 4:33 AM | 12 hours ago |
| SMA: Bullish | 4:32 AM | 12 hours ago |
| MACD: Buy Signal | 4:32 AM | 12 hours ago |
| SMA: Bearish | 4:20 AM | 12 hours ago |
| SMA: Bearish | 4:19 AM | 12 hours ago |
| MACD: Sell Signal | 4:08 AM | 13 hours ago |
| RSI: Overbought | 4:06 AM | 13 hours ago |
| RSI: Overbought | 4:03 AM | 13 hours ago |
| MACD: Buy Signal | 3:59 AM | 13 hours ago |
| RSI: Overbought | 3:59 AM | 13 hours ago |
| MACD: Sell Signal | 3:55 AM | 13 hours ago |
| RSI: Overbought | 3:49 AM | 13 hours ago |
| RSI: Overbought | 3:43 AM | 13 hours ago |
| RSI: Overbought | 3:40 AM | 13 hours ago |
| SMA: Bullish | 3:39 AM | 13 hours ago |
| SMA: Bullish | 3:39 AM | 13 hours ago |
| SMA: Bearish | 3:37 AM | 13 hours ago |
| SMA: Bearish | 3:35 AM | 13 hours ago |
| SMA: Bullish | 3:34 AM | 13 hours ago |
| SMA: Bullish | 3:34 AM | 13 hours ago |
| SMA: Bearish | 3:33 AM | 13 hours ago |
| SMA: Bullish | 3:32 AM | 13 hours ago |
| SMA: Bearish | 3:31 AM | 13 hours ago |
| SMA: Bearish | 3:31 AM | 13 hours ago |
| SMA: Bullish | 3:30 AM | 13 hours ago |
| SMA: Bullish | 3:30 AM | 13 hours ago |
| MACD: Buy Signal | 3:30 AM | 13 hours ago |
| SMA: Bearish | 3:19 AM | 13 hours ago |
| MACD: Sell Signal | 3:19 AM | 13 hours ago |
| SMA: Bearish | 3:18 AM | 13 hours ago |
| SMA: Bullish | 3:16 AM | 13 hours ago |
| SMA: Bearish | 3:15 AM | 13 hours ago |
| MACD: Buy Signal | 3:14 AM | 13 hours ago |
| SMA: Bullish | 3:12 AM | 13 hours ago |
| SMA: Bullish | 3:12 AM | 13 hours ago |
| SMA: Bearish | 3:08 AM | 14 hours ago |
| SMA: Bearish | 3:07 AM | 14 hours ago |
| MACD: Sell Signal | 3:07 AM | 14 hours ago |
| SMA: Bullish | 3:06 AM | 14 hours ago |
| SMA: Bearish | 3:05 AM | 14 hours ago |
| SMA: Bullish | 3:00 AM | 14 hours ago |
| SMA: Bearish | 2:59 AM | 14 hours ago |
| SMA: Bullish | 2:49 AM | 14 hours ago |
| SMA: Bullish | 2:49 AM | 14 hours ago |
| MACD: Buy Signal | 2:48 AM | 14 hours ago |
| SMA: Bearish | 2:30 AM | 14 hours ago |
| SMA: Bearish | 2:30 AM | 14 hours ago |
| MACD: Sell Signal | 2:29 AM | 14 hours ago |
| MACD: Buy Signal | 2:27 AM | 14 hours ago |
| SMA: Bullish | 2:24 AM | 14 hours ago |
| SMA: Bearish | 2:23 AM | 14 hours ago |
| MACD: Sell Signal | 2:23 AM | 14 hours ago |
| MACD: Buy Signal | 2:19 AM | 14 hours ago |
| SMA: Bullish | 2:18 AM | 14 hours ago |
| SMA: Bearish | 2:10 AM | 15 hours ago |
| MACD: Sell Signal | 1:54 AM | 15 hours ago |
| RSI: Overbought | 1:45 AM | 15 hours ago |
| RSI: Overbought | 1:42 AM | 15 hours ago |
| MACD: Buy Signal | 1:34 AM | 15 hours ago |
| SMA: Bullish | 1:33 AM | 15 hours ago |
| SMA: Bearish | 1:31 AM | 15 hours ago |
| SMA: Bullish | 1:30 AM | 15 hours ago |
| SMA: Bearish | 1:28 AM | 15 hours ago |
| SMA: Bullish | 1:24 AM | 15 hours ago |
| SMA: Bearish | 1:23 AM | 15 hours ago |
| MACD: Sell Signal | 1:18 AM | 15 hours ago |
| SMA: Bullish | 1:02 AM | 16 hours ago |
| SMA: Bullish | 1:01 AM | 16 hours ago |
| SMA: Bearish | 1:00 AM | 16 hours ago |
| SMA: Bullish | 12:59 AM | 16 hours ago |
| MACD: Buy Signal | 12:57 AM | 16 hours ago |
| MACD: Sell Signal | 12:44 AM | 16 hours ago |
| SMA: Bearish | 12:43 AM | 16 hours ago |
| SMA: Bullish | 12:42 AM | 16 hours ago |
| SMA: Bearish | 12:41 AM | 16 hours ago |
| SMA: Bearish | 12:40 AM | 16 hours ago |
| SMA: Bullish | 12:39 AM | 16 hours ago |
| SMA: Bullish | 12:38 AM | 16 hours ago |
| SMA: Bearish | 12:37 AM | 16 hours ago |
| SMA: Bearish | 12:37 AM | 16 hours ago |
| SMA: Bullish | 12:36 AM | 16 hours ago |
| SMA: Bullish | 12:36 AM | 16 hours ago |
| MACD: Buy Signal | 12:34 AM | 16 hours ago |
| MACD: Sell Signal | 12:28 AM | 16 hours ago |
| SMA: Bearish | 12:27 AM | 16 hours ago |
| SMA: Bearish | 12:27 AM | 16 hours ago |
| MACD: Buy Signal | 12:26 AM | 16 hours ago |
| SMA: Bullish | 12:25 AM | 16 hours ago |
| SMA: Bullish | 12:25 AM | 16 hours ago |
| SMA: Bearish | 12:19 AM | 16 hours ago |
| SMA: Bullish | 12:14 AM | 16 hours ago |
| SMA: Bearish | 12:12 AM | 16 hours ago |
| SMA: Bearish | 12:12 AM | 16 hours ago |
| MACD: Sell Signal | 12:10 AM | 17 hours ago |
| MACD: Buy Signal | 12:04 AM | 17 hours ago |
| RSI: Overbought | 12:04 AM | 17 hours ago |
| MACD: Sell Signal | 11:57 PM | 17 hours ago |
| MACD: Buy Signal | 11:55 PM | 17 hours ago |
| MACD: Sell Signal | 11:37 PM | 17 hours ago |
| RSI: Overbought | 11:31 PM | 17 hours ago |
| RSI: Overbought | 11:29 PM | 17 hours ago |
| MACD: Buy Signal | 11:27 PM | 17 hours ago |
| RSI: Overbought | 11:27 PM | 17 hours ago |
| RSI: Overbought | 11:01 PM | 18 hours ago |
Your note
Sign in to keep a note on ABB.NS — it syncs with the Stock Master app.