Advantage Energy Ltd. AAV.TO
Full chart
Set alert
10.50 CAD +0.17 (+1.65%)
Nov 10, 2026, 4:00 PM EST
10.25 Day range 10.62
9.19 52-week range 13.20
- YTD
- -10.56%
- 1 year
- -13.37%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 65.
Compare AAV.TO
Chart and line up AAV.TO against other symbols or a saved comparison set.
- AAV.TO Advantage Energy Ltd.
10.50
+0.17 +1.65%
- EFX.TO Enerflex Ltd.
28.55
-0.02 -0.07%
- IPCO.TO International Petroleum Corporation
37.05
+1.07 +2.97%
- TEV.TO
—
— —
- SES.TO Secure Waste Infrastructure Corp
24.62
+0.28 +1.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAV.TO | EFX.TO | IPCO.TO | TEV.TO | SES.TO |
|---|---|---|---|---|---|
| Last price | 10.50 | 28.55 | 37.05 | — | 24.62 |
| Change | +0.17 | -0.02 | +1.07 | — | +0.28 |
| Change % | +1.65% | -0.070004% | +2.97% | — | +1.15% |
| Open | 10.31 | 28.19 | 35.59 | 0.00 | 24.01 |
| Day high | 10.62 | 29.26 | 37.13 | 0.00 | 25.07 |
| Day low | 10.25 | 27.52 | 35.22 | 0.00 | 24.01 |
| Previous close | 10.33 | 28.57 | 35.98 | 0.00 | 24.34 |
| Volume | 551.54K | 926.84K | 370.98K | 0 | 1.57M |
| Average volume | 751.59K | 822.12K | 144.40K | 0 | 695.67K |
| Market cap | 1.70B | 3.49B | 4.13B | 0 | 5.37B |
| P/E ratio | 12.65 | 34.82 | 38.59 | 0.00 | 0.00 |
| Earnings per share | 0.83 | 0.82 | 0.96 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 13.20 | 39.95 | 40.93 | 0.00 | 24.86 |
| 52-week low | 9.19 | 17.62 | 23.26 | 0.00 | 7.84 |
| 1-week return | -9.01% | -12.72% | -3.64% | — | +15.53% |
| 1-month return | 0.00% | -16.67% | +1.51% | — | +15.70% |
| 3-month return | -3.58% | -0.070004% | +11.93% | — | +8.84% |
| 6-month return | +5.63% | -23.09% | +3.81% | — | +40.69% |
| Year-to-date return | -10.56% | +34.92% | +49.21% | — | +42.56% |
| 1-year return | -13.37% | +50.26% | +44.84% | — | +60.18% |
| 2-year return | +14.38% | +183.23% | +148.99% | — | +105.34% |
| 50-day moving average | 10.57 | 32.35 | 36.53 | 0.00 | 23.75 |
| 200-day moving average | 10.55 | 31.64 | 34.30 | 0.00 | 20.82 |
| Target price | 13.54 | 48.88 | 44.96 | — | 24.38 |
| Beta | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Short ratio | 3.22 | 5.10 | 9.65 | — | 18.65 |
| Institutional ownership | 46.92% | 77.80% | 20.72% | — | 56.37% |
