Alpha Architect US Equity ETF AAUS
Set alert
60.26 USD -0.20 -0.33%
At close · Nov 2
60.17 -0.09 -0.15%
After hours · Nov 2, 4:00 PM ET
60.26 Day range 60.94
50.93 52-week range 63.81
- YTD
- +9.35%
- 1 year
- +8.95%
- Open
- 60.94
- Prev close
- 60.46
- Mkt cap
- 522.02M
- Vol
- 45
- Avg vol
- 1.85K
- EPS
- 2.51
- P/E
- 24.02
- Div yield
- 0.00%
More statistics
- Low
- 60.26
- High
- 60.94
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on AAUS — it syncs with the Stock Master app.