Allied Gold Corporation AAUC.TO
Set alert
27.15 CAD +0.87 +3.31%
As of Nov 2, 4:00 PM ET
26.75 Day range 27.76
20.61 52-week range 43.77
- YTD
- -13.67%
- 1 year
- +27.23%
- Open
- 26.75
- Prev close
- 26.28
- Mkt cap
- 3.78B
- Vol
- 399.12K
- Avg vol
- 895.43K
- EPS
- -1.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.75
- High
- 27.76
- Forward P/E
- 3.18
- Beta
- 0.85
- Short ratio
- 5.94
- Inst. own
- 68.50%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.26
- 200-d avg
- 36.27
- 1y target
- 44.03
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on AAUC.TO — it syncs with the Stock Master app.