Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Almaden Minerals Ltd. AAUAF

Full chart Compare
Set alert

Price alert · AAUAF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.1254 Day range 0.1254
0.11 52-week range 0.26
YTD
-7.14%
1 year
-7.14%

AAUAF price history

AAUAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.00-3.54%11,000
Nov 12, 20260.140.150.130.13-0.01-7.14%37,400
Nov 11, 20260.110.150.110.14+0.01+7.69%20,500
Nov 10, 20260.130.140.130.13+0.01+8.33%41,300
Nov 9, 20260.120.140.120.120.000.00%29,300
Nov 6, 20260.110.120.110.120.000.00%58,300
Nov 5, 20260.120.130.120.12-0.01-7.69%23,400
Nov 4, 20260.110.130.110.130.000.00%6,700
Nov 3, 20260.110.130.110.13+0.01+8.33%20,200
Nov 2, 20260.120.120.110.12+0.01+9.09%5,700
Oct 30, 20260.120.130.110.11-0.02-15.38%34,400
Oct 29, 20260.120.130.120.13+0.01+8.33%36,400
Oct 28, 20260.120.120.120.120.000.00%21,400
Oct 27, 20260.120.120.120.12-0.01-7.69%2,100
Oct 26, 20260.110.130.110.13+0.01+8.33%49,100
Oct 23, 20260.120.130.120.120.000.00%8,800
Oct 22, 20260.120.120.120.120.000.00%12,200
Oct 21, 20260.110.120.110.120.000.00%55,700
Oct 20, 20260.120.120.120.12-0.01-7.69%27,500
Oct 19, 20260.120.130.120.13+0.01+8.33%13,400
Oct 16, 20260.140.140.110.12-0.02-14.29%48,900
Oct 15, 20260.140.160.140.14+0.01+7.69%41,400
Oct 14, 20260.110.140.110.13+0.01+8.33%162,900
Oct 13, 20260.130.130.120.12-0.01-7.69%51,900
Oct 12, 20260.110.130.110.13+0.01+8.33%5,900
Oct 9, 20260.120.120.120.12-0.01-7.69%1,500
Oct 8, 20260.130.130.120.130.000.00%15,800
Oct 7, 20260.130.140.120.130.000.00%253,000
Oct 6, 20260.130.140.130.130.000.00%3,900
Oct 5, 20260.130.140.130.130.000.00%20,600
Oct 2, 20260.130.140.130.130.000.00%24,700
Oct 1, 20260.150.150.130.13-0.02-13.33%44,000
Sep 30, 20260.150.150.150.150.000.00%16,400
Sep 29, 20260.150.150.150.150.000.00%5,400
Sep 28, 20260.150.150.150.150.000.00%30,200
Sep 25, 20260.150.170.150.150.000.00%54,400
Sep 24, 20260.150.150.150.150.000.00%60,800
Sep 23, 20260.150.160.150.150.000.00%20,300
Sep 22, 20260.160.160.150.150.000.00%26,000
Sep 21, 20260.160.170.150.150.000.00%11,000
Sep 18, 20260.160.170.150.15-0.01-6.25%6,500
Sep 17, 20260.150.160.150.16+0.01+6.67%34,400
Sep 16, 20260.150.150.150.150.000.00%37,900
Sep 15, 20260.160.160.150.15-0.01-6.25%127,000
Sep 14, 20260.160.160.160.16-0.01-5.88%61,100
Sep 11, 20260.170.170.170.170.000.00%1,600
Sep 10, 20260.160.170.160.170.000.00%2,700
Sep 9, 20260.170.170.170.170.000.00%6,600
Sep 8, 20260.180.180.160.170.000.00%45,800
Sep 4, 20260.170.170.160.170.000.00%13,300
Sep 3, 20260.150.170.150.170.000.00%3,500
Sep 2, 20260.180.180.170.17-0.01-5.56%24,000
Sep 1, 20260.180.180.180.18+0.01+5.88%3,000
Aug 31, 20260.170.170.170.17-0.01-5.56%43,300
Aug 28, 20260.170.180.160.18+0.01+5.88%48,500
Aug 27, 20260.180.180.150.17-0.01-5.56%41,400
Aug 26, 20260.170.180.160.180.000.00%65,900
Aug 25, 20260.150.190.150.180.000.00%10,200
Aug 24, 20260.150.190.150.18-0.01-5.26%96,800
Aug 21, 20260.150.190.150.190.000.00%6,700
Aug 20, 20260.180.190.180.19+0.01+5.56%21,300
Aug 19, 20260.180.180.170.18-0.01-5.26%149,100
Aug 18, 20260.180.190.180.190.000.00%8,200
Aug 17, 20260.180.190.180.190.000.00%2,400
Aug 14, 20260.190.190.180.19-0.01-5.00%16,600

65 days, newest first. Daily bars as drawn on the AAUAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.