Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Adaptive Ad Systems, Inc. AATV

Full chart Compare
Set alert

Price alert · AATV

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.1298 Day range 0.13
0.07 52-week range 0.175
YTD
+17.12%
1 year
+32.65%

AATV price history

AATV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.000.00%0
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.130.130.130.130.000.00%0
Nov 5, 20260.130.130.130.130.000.00%0
Nov 4, 20260.120.130.110.13+0.05+52.94%38,600
Nov 3, 20260.090.090.090.090.00+1.19%15,400
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.090.090.080.08-0.02-15.15%4,500
Oct 12, 20260.100.100.100.100.000.00%0
Oct 9, 20260.100.100.100.100.000.00%0
Oct 8, 20260.100.100.100.100.000.00%0
Oct 7, 20260.100.100.100.100.000.00%0
Oct 6, 20260.100.100.100.100.000.00%0
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.100.100.100.100.000.00%0
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.10+0.02+22.22%500
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.080.000.00%0
Sep 14, 20260.080.080.080.08-0.04-33.61%800
Sep 11, 20260.120.120.120.120.000.00%0
Sep 10, 20260.120.120.120.120.000.00%0
Sep 9, 20260.120.120.120.120.000.00%0
Sep 8, 20260.120.120.120.120.000.00%0
Sep 4, 20260.120.120.120.120.000.00%0
Sep 3, 20260.120.120.120.120.000.00%0
Sep 2, 20260.120.120.120.120.000.00%0
Sep 1, 20260.120.120.120.120.000.00%0
Aug 31, 20260.120.120.120.12-0.01-6.15%50,000
Aug 28, 20260.130.130.130.130.000.00%0
Aug 27, 20260.130.130.130.130.000.00%0
Aug 26, 20260.130.130.130.130.000.00%0
Aug 25, 20260.130.130.130.130.000.00%0
Aug 24, 20260.130.130.130.130.000.00%0
Aug 21, 20260.130.130.130.130.000.00%0
Aug 20, 20260.130.130.130.130.000.00%0
Aug 19, 20260.130.130.130.130.000.00%0
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.130.130.130.130.000.00%0
Aug 14, 20260.120.130.120.13+0.02+21.50%23,100

65 days, newest first. Daily bars as drawn on the AATV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.