Kurv Yield Premium Strategy Apple ETF AAPY
Set alert
27.30 USD -0.57 -2.06%
As of Nov 3, 2:26 PM ET
26.96 Day range 27.32
21.25 52-week range 29.12
- YTD
- +9.66%
- 1 year
- +10.42%
- Open
- 26.53
- Prev close
- 27.87
- Mkt cap
- 6.09M
- Vol
- 2.35K
- Avg vol
- 5.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.96
- High
- 27.32
2Y chart
Events in this range
- Nov 20, 2024Dividend: 0.29
- Dec 24, 2024Dividend: 1.74998
- Jan 23, 2025Dividend: 0.3
- Feb 19, 2025Dividend: 0.3
- Mar 19, 2025Dividend: 0.3
- Apr 16, 2025Dividend: 0.25
- May 21, 2025Dividend: 0.25
- Jun 17, 2025Dividend: 0.25
- Jul 16, 2025Dividend: 0.25
- Aug 20, 2025Dividend: 0.25
- Sep 17, 2025Dividend: 0.25
- Oct 22, 2025Dividend: 0.25
- Nov 19, 2025Dividend: 0.25
- Dec 17, 2025Dividend: 0.25
- Jan 21, 2026Dividend: 0.25
- Feb 18, 2026Dividend: 0.25
- Mar 18, 2026Dividend: 0.25
- Apr 22, 2026Dividend: 0.25
- May 20, 2026Dividend: 0.3
- Jun 17, 2026Dividend: 0.25
- Jul 22, 2026Dividend: 0.25
- Aug 19, 2026Dividend: 0.25
- Sep 16, 2026Dividend: 0.25
- Oct 21, 2026Dividend: 0.25
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 106.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AAPY — it syncs with the Stock Master app.