AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.65
3 x 183.72
bid
ask
11 @ 07:43 PM
183.70+10.67 (6.17%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.70
+10.67 (6.17%)
173.03
11 @ 07:43 PM
1 x 183.65
3 x 183.72
+
3.73
2.20%
GOOG
168.40
-0.06 (0.04%)
168.46
3 @ 07:42 PM
1 x 168.34
1 x 168.49
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
1 @ 07:43 PM
1 x 184.65
1 x 184.70
+
5.72
3.20%
MSFT
397.85
+0.01 (0.00%)
397.84
1 @ 07:43 PM
1 x 397.80
11 x 398.15
+
2.90
0.73%
BABA
80.16
-0.17 (0.21%)
80.33
413 @ 07:43 PM
1 x 80.16
1 x 80.22
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.72
+0.71 (0.39%)
180.01
1 @ 07:43 PM
1 x 180.68
1 x 180.71
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
30 @ 07:43 PM
1 x 864.82
1 x 865.00
+
27.76
3.34%
AMD
146.34
+0.18 (0.12%)
146.16
2 @ 07:43 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
1 @ 07:42 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.70%)
53.51
22 @ 07:43 PM
1 x 54.42
22 x 54.43
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%