AAPL
Apple Inc.
169.89
+
0.87
0.51%
1 x 170.00
1 x 170.09
bid
ask
1 @ 04:37 AM
170.02+0.13 (0.08%)
Bearish
2146
Bullish
5103
sentiment
168.15
day range
170.61
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.02
+0.13 (0.08%)
169.89
1 @ 04:37 AM
1 x 170.00
1 x 170.09
+
0.87
0.51%
GOOG
175.56
+17.61 (11.15%)
157.95
9 @ 04:37 AM
1 x 175.57
1 x 175.68
-
3.15
1.96%
AMZN
179.03
+5.36 (3.09%)
173.67
5 @ 04:37 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.59
+14.55 (3.65%)
399.04
1 @ 04:37 AM
2 x 413.20
2 x 413.66
-
10.02
2.45%
BABA
76.71
+1.60 (2.13%)
75.11
11 @ 04:37 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.96
-0.84 (0.15%)
564.80
1 @ 04:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.83
+2.65 (1.56%)
170.18
12 @ 04:37 AM
1 x 172.76
1 x 172.85
+
8.05
4.97%
NVDA
841.00
+14.68 (1.78%)
826.32
150 @ 04:37 AM
1 x 840.59
1 x 841.00
+
29.55
3.71%
AMD
156.97
+3.21 (2.09%)
153.76
1 @ 04:37 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.65
+1.07 (0.96%)
111.58
10 @ 04:37 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:31 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.47
+1.62 (3.07%)
52.85
50 @ 04:38 AM
43 x 54.46
2 x 54.47
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%