AAPL
Apple Inc.
227.82
+
1.48
0.65%
2 x 227.47
2 x 227.74
bid
ask
1 @ 07:02 PM
227.90+0.08 (0.03%)
Bearish
2185
Bullish
5180
sentiment
223.25
day range
227.84
164.08
52 week range
227.84
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.90
+0.08 (0.03%)
227.82
1 @ 07:02 PM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.56
+0.09 (0.04%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.37
+0.08 (0.04%)
199.29
27 @ 07:01 PM
1 x 199.36
1 x 199.38
-
0.71
0.36%
MSFT
466.20
-0.04 (0.01%)
466.24
2 @ 07:02 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.54
+0.04 (0.05%)
73.50
52 @ 07:01 PM
1 x 73.52
1 x 73.57
-
1.02
1.37%
NFLX
686.95
+1.21 (0.18%)
685.74
1 @ 07:02 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.34
-0.60 (0.24%)
252.94
6 @ 07:02 PM
1 x 252.26
1 x 252.36
+
1.42
0.56%
NVDA
128.23
+0.03 (0.02%)
128.20
1 @ 07:02 PM
10 x 128.23
1 x 128.24
+
2.37
1.88%
AMD
178.90
+0.21 (0.12%)
178.69
1 @ 07:02 PM
1 x 178.91
1 x 179.10
+
6.79
3.95%
MU
130.88
+0.19 (0.15%)
130.69
10 @ 07:02 PM
1 x 130.86
1 x 130.95
-
0.80
0.60%
SPY
555.77
+0.49 (0.09%)
555.28
1 @ 07:02 PM
5 x 555.76
1 x 555.79
+
0.64
0.12%
TQQQ
82.54
+0.37 (0.45%)
82.17
1 @ 07:02 PM
27 x 82.54
9 x 82.57
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%