AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 182.41
2 x 182.48
bid
ask
2 @ 04:00 PM
182.44+0.03 (0.02%)
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:10 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.44
+0.03 (0.02%)
182.40
2 @ 04:00 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.28
-0.70 (0.40%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.50
-0.26 (0.14%)
188.76
2 @ 04:00 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.18
-0.16 (0.04%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.21
-0.16 (0.20%)
79.37
15 @ 04:00 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.77
-0.23 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.53
-0.28 (0.16%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.38
-1.16 (0.13%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.34
-0.09 (0.06%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.86
-0.35 (0.29%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.16
+0.02 (0.00%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.08%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%