AAPL
Apple Inc.
181.71
-
1.67
0.91%
1 x 183.52
1 x 183.54
bid
ask
1 @ 08:25 AM
183.50+1.79 (0.99%)
Bearish
2149
Bullish
5112
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.50
+1.79 (0.99%)
181.71
1 @ 08:25 AM
1 x 183.52
1 x 183.54
-
1.67
0.91%
GOOG
169.99
+0.16 (0.09%)
169.83
14 @ 08:24 AM
1 x 169.93
4 x 170.00
+
0.84
0.50%
AMZN
187.89
-0.81 (0.43%)
188.70
25 @ 08:25 AM
1 x 187.85
3 x 187.89
+
2.49
1.34%
MSFT
412.10
-1.44 (0.35%)
413.54
2 @ 08:25 AM
1 x 412.01
1 x 412.15
+
6.88
1.69%
BABA
79.71
-1.84 (2.26%)
81.55
8 @ 08:25 AM
1 x 79.64
1 x 79.72
+
0.22
0.27%
NFLX
595.77
-1.20 (0.20%)
596.97
5 @ 08:25 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.60
-3.16 (1.71%)
184.76
1 @ 08:25 AM
1 x 181.51
1 x 181.59
+
3.57
1.97%
NVDA
912.40
-9.00 (0.98%)
921.40
1 @ 08:25 AM
1 x 912.30
1 x 912.90
+
33.51
3.77%
AMD
154.83
-0.95 (0.61%)
155.78
4 @ 08:24 AM
2 x 154.65
2 x 154.95
+
5.18
3.44%
MU
120.22
+0.09 (0.07%)
120.13
500 @ 08:25 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.75
+0.18 (0.03%)
516.57
125 @ 08:25 AM
30 x 516.74
5 x 516.77
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
100 @ 08:25 AM
6 x 58.30
18 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:57 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%