AAPL
Apple Inc.
209.07
+
0.00
0.00%
1 x 209.16
1 x 209.30
bid
ask
1 @ 09:22 AM
210.56+1.49 (0.71%)
Bearish
2186
Bullish
5172
sentiment
0.00
day range
0.00
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5469.30
05:19 PM
+
0.00
0.00%
AAPL
210.56
+1.49 (0.71%)
209.07
1 @ 09:22 AM
1 x 209.16
1 x 209.30
+
0.00
0.00%
GOOG
184.65
-0.93 (0.50%)
185.58
2 @ 09:19 AM
1 x 185.63
2 x 185.71
+
0.00
0.00%
AMZN
186.49
+0.15 (0.08%)
186.34
1 @ 09:20 AM
1 x 186.32
1 x 186.43
+
0.00
0.00%
MSFT
450.19
-0.75 (0.17%)
450.95
1 @ 09:22 AM
1 x 450.01
1 x 450.21
+
0.00
0.00%
BABA
74.11
+0.32 (0.43%)
73.79
31 @ 09:22 AM
40 x 74.43
22 x 74.40
+
0.00
0.00%
NFLX
670.75
-1.66 (0.25%)
672.41
1 @ 09:22 AM
1 x 670.10
1 x 671.10
+
0.00
0.00%
TSLA
186.82
-0.53 (0.28%)
187.35
9 @ 09:22 AM
1 x 186.82
1 x 186.86
+
0.00
0.00%
NVDA
125.20
-0.89 (0.71%)
126.09
100 @ 09:22 AM
1 x 125.17
1 x 125.19
+
0.00
0.00%
AMD
159.70
-0.55 (0.34%)
160.25
6 @ 09:23 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
142.22
+1.10 (0.78%)
141.12
20 @ 09:22 AM
4 x 142.20
1 x 142.38
+
0.00
0.00%
SPY
543.36
-1.47 (0.27%)
544.83
300 @ 09:22 AM
4 x 543.33
10 x 543.36
+
0.00
0.00%
TQQQ
73.40
-0.88 (1.18%)
74.28
200 @ 09:22 AM
1 x 73.38
42 x 73.39
+
0.00
0.00%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
+
0.00
0.00%