AAPL
Apple Inc.
226.21
-
6.79
2.92%
1 x 225.61
1 x 225.67
bid
ask
19 @ 05:26 PM
225.65-0.56 (0.25%)
Bearish
2219
Bullish
5236
sentiment
223.75
day range
229.58
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.65
-0.56 (0.25%)
226.21
19 @ 05:26 PM
1 x 225.61
1 x 225.67
-
6.79
2.92%
GOOG
167.97
-0.40 (0.24%)
168.37
20 @ 05:26 PM
5 x 167.90
1 x 167.97
+
1.18
0.71%
AMZN
184.69
-0.46 (0.25%)
185.15
40 @ 05:26 PM
1 x 184.69
4 x 184.74
-
1.18
0.63%
MSFT
420.25
-0.45 (0.11%)
420.70
20 @ 05:26 PM
2 x 420.25
2 x 420.46
-
9.60
2.23%
BABA
112.09
-0.64 (0.57%)
112.73
1 @ 05:27 PM
1 x 112.08
2 x 112.15
+
6.61
6.23%
NFLX
706.40
+0.04 (0.01%)
706.36
10 @ 05:26 PM
2 x 706.40
1 x 707.00
-
2.91
0.41%
TSLA
257.02
-0.99 (0.38%)
258.01
1 @ 05:27 PM
1 x 256.99
1 x 257.07
-
3.62
1.38%
NVDA
116.48
-0.34 (0.30%)
116.83
1 @ 05:27 PM
1 x 116.47
1 x 116.50
-
4.61
3.80%
AMD
159.19
-0.55 (0.34%)
159.74
6 @ 05:26 PM
3 x 159.17
2 x 159.30
-
4.34
2.65%
MU
100.00
-0.30 (0.30%)
100.30
48 @ 05:26 PM
1 x 100.00
1 x 100.19
-
3.41
3.29%
SPY
568.60
-0.01 (0.00%)
568.61
1 @ 05:27 PM
3 x 568.54
1 x 568.60
-
5.15
0.90%
TQQQ
69.29
-0.09 (0.13%)
69.38
1 @ 05:26 PM
8 x 69.24
1 x 69.30
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%