AAPL
Apple Inc.
168.00
+
1.10
0.66%
4 x 167.85
2 x 168.12
bid
ask
10:03 AM
timesize
Bearish
2145
Bullish
5102
sentiment
166.21
day range
168.10
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
38495.60
10:03 AM
-
8.10
0.02%
^IXIC
NASDAQ Composite
15787.90
10:03 AM
+
91.30
0.58%
^GSPC
S&P 500
5079.86
10:04 AM
+
9.31
0.18%
AAPL
Apple Inc.
168.00
10:03 AM
4 x 167.85
2 x 168.12
+
1.10
0.66%
GOOG
Alphabet Inc.
159.37
10:04 AM
2 x 159.22
2 x 159.49
-
0.55
0.34%
AMZN
Amazon.com, Inc.
179.54
04:02 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
Microsoft Corporation
409.96
10:04 AM
2 x 409.24
2 x 410.23
+
2.39
0.59%
BABA
Alibaba Group Holding Limited
73.89
10:04 AM
8 x 73.90
10 x 73.92
+
1.38
1.90%
NFLX
Netflix, Inc.
561.96
10:04 AM
2 x 561.20
1 x 562.51
-
15.79
2.73%
TSLA
Tesla, Inc.
165.38
10:03 AM
1 x 165.35
1 x 165.39
+
20.69
14.30%
NVDA
NVIDIA Corporation
826.50
10:04 AM
1 x 825.69
1 x 827.28
+
2.27
0.28%
AMD
Advanced Micro Devices, Inc.
152.27
04:01 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
Micron Technology, Inc.
110.11
10:04 AM
5 x 109.97
1 x 110.19
-
2.35
2.09%
SPY
SPDR S&P 500 ETF Trust
506.29
10:03 AM
3 x 506.29
3 x 506.30
+
0.64
0.13%
TQQQ
ProShares UltraPro QQQ
54.34
10:03 AM
27 x 54.30
25 x 54.31
+
1.15
2.16%
BRK-A
Berkshire Hathaway Inc.
613790.00
10:04 AM
29 x 613376.00
9 x 614185.00
-
1385.00
0.23%