AAPL
Apple Inc.
165.02
-
2.02
1.21%
5 x 164.84
4 x 165.11
bid
ask
03:55 PM
timesize
Bearish
2145
Bullish
5101
sentiment
164.08
day range
166.40
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37982.90
03:56 PM
+
207.50
0.55%
^IXIC
NASDAQ Composite
15280.60
03:56 PM
-
320.90
2.06%
^GSPC
S&P 500
4965.23
03:55 PM
-
45.89
0.92%
AAPL
Apple Inc.
165.02
03:55 PM
5 x 164.84
4 x 165.11
-
2.02
1.21%
GOOG
Alphabet Inc.
155.75
03:55 PM
11 x 155.74
1 x 155.75
-
1.71
1.09%
AMZN
Amazon.com, Inc.
174.70
03:56 PM
4 x 174.25
1 x 184.28
-
4.52
2.52%
MSFT
Microsoft Corporation
399.24
03:55 PM
1 x 399.22
4 x 399.28
-
5.03
1.24%
BABA
Alibaba Group Holding Limited
69.11
03:56 PM
9 x 0.00
8 x 0.00
+
0.23
0.33%
NFLX
Netflix, Inc.
554.96
03:55 PM
1 x 554.82
1 x 555.11
-
55.60
9.11%
TSLA
Tesla, Inc.
146.90
03:55 PM
2 x 146.88
3 x 146.91
-
3.03
2.02%
NVDA
NVIDIA Corporation
759.18
03:55 PM
3 x 759.09
1 x 759.28
-
87.53
10.34%
AMD
Advanced Micro Devices, Inc.
146.74
03:56 PM
3 x 146.69
4 x 146.87
-
8.34
5.38%
MU
Micron Technology, Inc.
106.74
03:55 PM
2 x 106.74
4 x 106.77
-
5.19
4.64%
SPY
SPDR S&P 500 ETF Trust
494.91
03:55 PM
4 x 494.90
2 x 494.91
-
4.61
0.92%
TQQQ
ProShares UltraPro QQQ
49.40
03:55 PM
75 x 49.39
12 x 49.40
-
3.35
6.35%
BRK-A
Berkshire Hathaway Inc.
610108.00
03:55 PM
29 x 0.00
9 x 0.00
+
5964.00
0.99%
AMAT
Applied Materials, Inc.
189.71
03:55 PM
5 x 189.49
1 x 189.79
-
4.61
2.37%