AAPL
Apple Inc.
213.18
+
2.56
1.22%
4 x 213.07
2 x 213.38
bid
ask
10:04 AM
timesize
Bearish
2185
Bullish
5174
sentiment
211.92
day range
214.04
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39329.70
10:04 AM
+
210.80
0.54%
^IXIC
NASDAQ Composite
17739.90
10:04 AM
+
7.30
0.04%
^GSPC
S&P 500
5469.48
10:04 AM
+
9.00
0.16%
AAPL
Apple Inc.
213.18
10:04 AM
4 x 213.07
2 x 213.38
+
2.56
1.22%
GOOG
Alphabet Inc.
183.89
10:05 AM
1 x 183.82
1 x 184.03
+
0.47
0.26%
AMZN
Amazon.com, Inc.
195.09
10:05 AM
1 x 195.01
1 x 195.21
+
1.84
0.95%
MSFT
Microsoft Corporation
448.81
10:05 AM
5 x 448.50
1 x 449.04
+
1.86
0.42%
BABA
Alibaba Group Holding Limited
72.51
10:05 AM
8 x 72.58
11 x 72.62
+
0.51
0.71%
NFLX
Netflix, Inc.
666.83
10:05 AM
1 x 666.19
1 x 667.68
-
8.05
1.19%
TSLA
Tesla, Inc.
208.23
10:04 AM
5 x 208.20
2 x 208.25
+
10.35
5.23%
NVDA
NVIDIA Corporation
120.95
10:05 AM
2 x 120.83
2 x 121.08
-
2.59
2.10%
AMD
Advanced Micro Devices, Inc.
155.61
10:05 AM
1 x 155.43
1 x 155.73
-
6.60
4.07%
MU
Micron Technology, Inc.
128.83
10:05 AM
1 x 128.70
1 x 128.92
-
2.70
2.05%
SPY
SPDR S&P 500 ETF Trust
544.92
10:04 AM
4 x 544.92
1 x 544.95
+
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
73.53
10:04 AM
24 x 73.53
2 x 73.54
-
0.29
0.39%
BRK-A
Berkshire Hathaway Inc.
613298.00
10:04 AM
9 x 615847.00
11 x 616745.00
+
1057.00
0.17%