AAPL
Apple Inc.
227.72
+
0.20
0.09%
2 x 228.92
1 x 229.09
bid
ask
50 @ 04:34 AM
229.02+1.30 (0.57%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.02
+1.30 (0.57%)
227.72
50 @ 04:34 AM
2 x 228.92
1 x 229.09
+
0.20
0.09%
GOOG
164.92
-0.37 (0.22%)
165.29
20 @ 04:33 AM
1 x 164.81
1 x 165.00
+
1.46
0.89%
AMZN
187.50
-0.49 (0.26%)
187.99
14 @ 04:33 AM
1 x 187.45
1 x 187.73
-
3.17
1.66%
MSFT
427.01
-1.01 (0.24%)
428.02
1 @ 04:32 AM
2 x 427.00
1 x 427.30
-
3.29
0.76%
BABA
112.70
+5.37 (5.00%)
107.33
1 @ 04:33 AM
1 x 112.68
1 x 112.92
+
2.26
2.15%
NFLX
707.79
+0.44 (0.06%)
707.35
1 @ 04:27 AM
1 x 707.02
1 x 708.23
-
4.08
0.57%
TSLA
260.90
+0.44 (0.17%)
260.46
42 @ 04:34 AM
1 x 260.81
1 x 260.90
+
6.24
2.45%
NVDA
119.30
-2.05 (1.69%)
121.35
309 @ 04:34 AM
6 x 119.21
3 x 119.40
-
2.69
2.17%
AMD
162.72
-1.63 (0.99%)
164.35
10 @ 04:33 AM
1 x 162.60
1 x 162.80
-
3.14
1.87%
MU
106.25
-1.22 (1.13%)
107.47
110 @ 04:30 AM
1 x 106.16
1 x 106.37
-
2.41
2.20%
SPY
571.00
-0.47 (0.08%)
571.47
26 @ 04:33 AM
5 x 570.97
6 x 571.09
-
0.83
0.15%
TQQQ
71.50
-0.45 (0.63%)
71.95
10 @ 04:33 AM
6 x 71.50
1 x 71.51
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%