AAPL
Apple Inc.
209.27
-
10.59
4.82%
1 x 209.07
1 x 217.39
bid
ask
1 @ 04:59 AM
210.32+1.05 (0.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
196.21
day range
213.47
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.32
+1.05 (0.50%)
209.27
1 @ 04:59 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.30
+1.66 (1.03%)
160.64
2 @ 04:59 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.02
+1.00 (0.62%)
161.02
2 @ 04:58 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.12
+4.97 (1.26%)
395.15
1 @ 05:00 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.16
+0.18 (0.23%)
76.98
9 @ 04:59 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.89
+4.34 (0.73%)
598.55
1 @ 04:58 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
201.64
+2.76 (1.39%)
198.88
1 @ 05:00 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
103.25
+2.80 (2.79%)
100.45
2 @ 05:00 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.73
+1.91 (1.42%)
134.82
2 @ 04:58 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.08
+0.66 (0.73%)
90.42
2 @ 04:58 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
521.09
+3.71 (0.72%)
517.38
10 @ 05:00 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
54.86
+1.24 (2.31%)
53.62
13 @ 05:00 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%