AAPL
Apple Inc.
216.32
-
6.18
2.78%
4 x 216.15
4 x 216.64
bid
ask
4 @ 04:05 AM
216.86+0.54 (0.25%)
Bearish
2217
Bullish
5225
sentiment
213.92
day range
217.20
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.86
+0.54 (0.25%)
216.32
4 @ 04:05 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.57
+0.58 (0.36%)
158.99
4 @ 04:04 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.11
+0.22 (0.12%)
184.89
3 @ 04:05 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.48
+6.14 (1.42%)
431.34
10 @ 04:05 AM
1 x 437.40
1 x 437.50
+
0.75
0.17%
BABA
84.91
+1.31 (1.57%)
83.60
12 @ 04:05 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.10
+1.32 (0.58%)
226.78
10 @ 04:05 AM
1 x 227.78
1 x 228.10
-
3.51
1.52%
NVDA
117.00
+0.22 (0.19%)
116.78
240 @ 04:05 AM
6 x 116.97
2 x 117.07
-
2.32
1.95%
AMD
152.33
+0.25 (0.16%)
152.08
2 @ 04:05 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.67
+0.49 (0.56%)
87.18
4 @ 04:04 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
563.97
+1.13 (0.20%)
562.84
100 @ 04:05 AM
4 x 563.95
4 x 564.03
+
0.83
0.15%
TQQQ
67.07
+0.62 (0.93%)
66.45
50 @ 04:05 AM
6 x 67.07
11 x 67.08
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%