AAPL
Apple Inc.
230.54
+
2.97
1.31%
1 x 230.26
1 x 230.53
bid
ask
1 @ 04:03 AM
233.76+3.22 (1.40%)
Bearish
2188
Bullish
5183
sentiment
228.68
day range
232.64
164.08
52 week range
233.08
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.76
+3.22 (1.40%)
230.54
1 @ 04:03 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.49
+0.87 (0.47%)
186.62
2 @ 04:03 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.38
+0.89 (0.46%)
194.49
50 @ 04:03 AM
1 x 195.21
2 x 195.49
-
0.56
0.29%
MSFT
454.78
+1.07 (0.24%)
453.70
1 @ 04:04 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.36
-1.29 (1.62%)
79.65
11 @ 04:04 AM
11 x 0.00
10 x 0.00
+
1.13
1.44%
NFLX
647.88
+0.28 (0.04%)
647.60
1 @ 04:04 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
261.00
+12.77 (5.14%)
248.23
2 @ 04:04 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.23
+0.95 (0.74%)
129.28
2 @ 04:04 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.56
+2.01 (1.11%)
181.55
5 @ 04:03 AM
1 x 183.53
2 x 183.88
-
0.39
0.21%
MU
133.54
-0.01 (0.01%)
133.55
3 @ 04:03 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.56
+1.57 (0.28%)
559.99
9 @ 04:04 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.65
+1.08 (1.34%)
80.57
1 @ 04:04 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
10420.00
1.66%