AAPL
Apple Inc.
220.27
+
3.52
1.62%
1 x 219.71
1 x 219.77
bid
ask
2 @ 05:59 AM
219.71-0.56 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.10
day range
220.38
164.08
52 week range
220.38
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.71
-0.56 (0.25%)
220.27
2 @ 05:59 AM
1 x 219.71
1 x 219.77
+
3.52
1.62%
GOOG
186.91
+0.30 (0.16%)
186.61
2 @ 05:57 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.68
+0.68 (0.34%)
200.00
23 @ 05:59 AM
3 x 200.57
2 x 200.75
+
2.80
1.42%
MSFT
459.52
+0.24 (0.05%)
459.28
1 @ 05:59 AM
2 x 459.50
2 x 459.84
+
2.55
0.56%
BABA
74.10
+0.42 (0.57%)
73.68
13 @ 05:55 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.45
+8.19 (3.54%)
231.26
82 @ 06:00 AM
1 x 239.45
1 x 239.50
+
21.40
10.20%
NVDA
121.08
-1.59 (1.30%)
122.67
83 @ 06:00 AM
1 x 121.07
15 x 121.10
-
1.63
1.31%
AMD
164.55
+0.24 (0.15%)
164.31
10 @ 05:59 AM
1 x 164.43
1 x 164.55
+
6.62
4.20%
MU
132.67
+0.08 (0.06%)
132.59
11 @ 05:59 AM
1 x 132.68
1 x 132.77
+
1.07
0.81%
SPY
549.20
+0.19 (0.03%)
549.01
9 @ 05:56 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.56
+0.23 (0.30%)
77.33
50 @ 06:00 AM
11 x 77.54
3 x 77.55
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%