AAPL
Apple Inc.
216.30
-
6.20
2.79%
4 x 216.15
4 x 216.64
bid
ask
4 @ 03:59 PM
216.81+0.51 (0.24%)
Bearish
2217
Bullish
5225
sentiment
213.92
day range
217.20
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41622.10
04:00 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
04:00 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.18
04:00 PM
+
7.16
0.13%
AAPL
216.81
+0.51 (0.24%)
216.30
4 @ 03:59 PM
4 x 216.15
4 x 216.64
-
6.20
2.79%
GOOG
158.99
+0.00 (0.00%)
158.99
4 @ 04:00 PM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.14
+0.27 (0.15%)
184.87
3 @ 04:00 PM
2 x 184.71
3 x 184.98
-
1.62
0.87%
MSFT
431.34
+0.00 (0.00%)
431.34
2 @ 04:00 PM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
83.92
+0.29 (0.35%)
83.63
12 @ 03:59 PM
11 x 83.47
12 x 83.48
-
1.06
1.25%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
226.82
+0.08 (0.03%)
226.74
1 @ 04:00 PM
1 x 226.62
1 x 226.81
-
3.55
1.54%
NVDA
116.71
-0.07 (0.06%)
116.78
3 @ 04:00 PM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
151.79
-0.29 (0.19%)
152.08
2 @ 04:00 PM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.18
+0.00 (0.00%)
87.18
4 @ 04:00 PM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
562.72
-0.18 (0.03%)
562.90
10 @ 04:00 PM
10 x 562.63
9 x 562.59
+
0.89
0.16%
TQQQ
66.36
-0.09 (0.13%)
66.45
27 @ 04:00 PM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+271.00 (0.04%)
677612.00
11 @ 03:59 PM
10 x 676460.00
11 x 677050.00
+
5862.00
0.87%