AAPL
Apple Inc.
216.32
-
6.18
2.78%
4 x 216.15
4 x 216.64
bid
ask
4 @ 04:00 AM
216.40+0.08 (0.04%)
Bearish
2217
Bullish
5225
sentiment
213.92
day range
217.20
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.40
+0.08 (0.04%)
216.32
4 @ 04:00 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.65
+0.66 (0.42%)
158.99
4 @ 04:01 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
184.87
-0.02 (0.01%)
184.89
3 @ 04:00 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.30
+5.96 (1.38%)
431.34
2 @ 04:01 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
83.59
-0.01 (0.01%)
83.60
12 @ 04:00 PM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.30
+0.52 (0.23%)
226.78
4 @ 04:00 AM
1 x 227.11
1 x 227.40
-
3.51
1.52%
NVDA
117.11
+0.33 (0.28%)
116.78
3 @ 04:01 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.20
+0.12 (0.08%)
152.08
2 @ 04:00 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.69
+0.51 (0.58%)
87.18
4 @ 04:00 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
563.95
+1.11 (0.20%)
562.84
10 @ 04:00 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.12
+0.67 (1.01%)
66.45
10 @ 04:00 AM
18 x 67.10
1 x 67.13
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%