AAPL
Apple Inc.
226.73
+
0.52
0.23%
20 x 226.40
20 x 227.80
bid
ask
1 @ 07:26 PM
227.00+0.27 (0.12%)
Bearish
2219
Bullish
5237
sentiment
223.03
day range
227.36
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
227.00
+0.27 (0.12%)
226.73
1 @ 07:26 PM
20 x 226.40
20 x 227.80
+
0.52
0.23%
GOOG
167.32
+0.01 (0.01%)
167.31
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.11
0.66%
AMZN
184.89
+0.11 (0.06%)
184.78
1 @ 07:27 PM
2 x 184.20
2 x 185.20
-
0.35
0.19%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.11
1 x 417.94
-
3.56
0.85%
BABA
115.20
-0.03 (0.03%)
115.23
70 @ 07:27 PM
1 x 115.10
1 x 115.25
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.06
-0.96 (0.39%)
249.02
100 @ 05:12 PM
1 x 248.64
20 x 248.80
-
9.00
3.49%
NVDA
120.21
+1.36 (1.15%)
118.85
100 @ 06:50 PM
20 x 119.80
1 x 120.66
+
1.85
1.58%
AMD
160.05
+0.27 (0.17%)
159.78
1 @ 07:27 PM
1 x 160.00
10 x 160.10
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.46
0.46%
SPY
569.76
+0.90 (0.16%)
568.86
800 @ 06:17 PM
3 x 569.47
3 x 569.60
+
0.24
0.04%
TQQQ
70.09
+0.41 (0.59%)
69.68
400 @ 06:53 PM
5 x 69.99
38 x 70.48
+
0.26
0.37%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%