AAPL
Apple Inc.
173.03
+
3.73
2.20%
3 x 173.13
3 x 173.20
bid
ask
3 @ 08:04 AM
183.52+10.49 (6.06%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.52
+10.49 (6.06%)
173.03
3 @ 08:04 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:03 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 08:04 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.00
+1.17 (0.29%)
397.84
1 @ 08:04 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.97
+0.64 (0.80%)
80.33
10 @ 08:04 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
563.99
-1.16 (0.21%)
565.15
1 @ 08:03 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.34
+0.33 (0.18%)
180.01
1 @ 08:04 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.40
+3.23 (0.38%)
858.17
1 @ 08:04 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.86
-0.30 (0.21%)
146.16
2 @ 08:04 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.60
+0.27 (0.24%)
112.33
3 @ 08:02 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.01
+1.98 (0.39%)
505.03
10 @ 08:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 08:04 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%