AAPL
Apple Inc.
226.73
+
0.52
0.23%
1 x 227.12
1 x 227.20
bid
ask
1 @ 05:29 PM
227.13+0.40 (0.18%)
Bearish
2219
Bullish
5237
sentiment
223.03
day range
227.36
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
227.13
+0.40 (0.18%)
226.73
1 @ 05:29 PM
1 x 227.12
1 x 227.20
+
0.52
0.23%
GOOG
167.40
+0.08 (0.05%)
167.32
23 @ 05:29 PM
1 x 167.34
1 x 167.52
-
1.10
0.65%
AMZN
184.97
+0.19 (0.10%)
184.78
1 @ 05:29 PM
4 x 184.95
1 x 185.00
-
0.35
0.19%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.11
1 x 417.94
-
3.56
0.85%
BABA
115.35
+0.12 (0.10%)
115.23
30 @ 05:29 PM
1 x 115.30
1 x 115.35
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.06
-0.96 (0.39%)
249.02
100 @ 05:12 PM
1 x 248.64
1 x 363.00
-
9.00
3.49%
NVDA
120.41
+1.56 (1.31%)
118.85
100 @ 05:26 PM
1 x 120.01
20 x 120.60
+
1.85
1.58%
AMD
160.01
+0.23 (0.14%)
159.78
39 @ 05:29 PM
1 x 160.01
11 x 160.20
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.46
0.46%
SPY
569.78
+0.92 (0.16%)
568.86
183 @ 05:05 PM
40 x 568.60
40 x 571.00
+
0.24
0.04%
TQQQ
70.17
+0.49 (0.70%)
69.68
400 @ 05:05 PM
40 x 69.90
38 x 70.48
+
0.26
0.37%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%