AAPL
Apple Inc.
231.30
+
3.75
1.65%
2 x 231.26
2 x 231.39
bid
ask
2 @ 04:25 AM
230.71-0.59 (0.26%)
Bearish
2221
Bullish
5236
sentiment
228.60
day range
231.73
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.71
-0.59 (0.26%)
231.30
2 @ 04:25 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.75
+0.40 (0.24%)
166.35
4 @ 04:21 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.55
+0.01 (0.01%)
187.54
1 @ 04:24 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.15
+0.01 (0.00%)
419.14
1 @ 04:26 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.97
-4.84 (4.49%)
107.81
9 @ 04:25 AM
10 x 0.00
8 x 0.00
-
2.33
2.12%
NFLX
714.16
+1.16 (0.16%)
713.00
2 @ 04:24 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
217.89
-1.27 (0.58%)
219.16
5 @ 04:26 AM
1 x 217.80
1 x 217.95
+
1.36
0.62%
NVDA
136.21
-1.86 (1.35%)
138.07
9 @ 04:26 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.61
-1.66 (1.00%)
165.27
2 @ 04:25 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.30
-1.04 (0.96%)
108.34
2 @ 04:25 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.00
-0.32 (0.05%)
584.32
100 @ 04:25 AM
4 x 583.91
7 x 584.00
+
4.74
0.82%
TQQQ
75.74
-0.46 (0.60%)
76.20
20 @ 04:26 AM
34 x 75.73
5 x 75.75
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%