AAPL
Apple Inc.
170.68
+
0.35
0.21%
1 x 170.67
1 x 170.73
bid
ask
10:18 AM
timesize
Bearish
2148
Bullish
5108
sentiment
169.11
day range
171.06
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37858.90
10:19 AM
+
43.00
0.11%
^IXIC
NASDAQ Composite
15617.00
10:19 AM
-
40.80
0.26%
^GSPC
S&P 500
5019.77
10:19 AM
-
15.92
0.32%
AAPL
Apple Inc.
170.68
10:18 AM
1 x 170.67
1 x 170.73
+
0.35
0.21%
GOOG
Alphabet Inc.
166.93
10:19 AM
4 x 166.83
4 x 167.07
+
2.29
1.39%
AMZN
Amazon.com, Inc.
179.99
10:19 AM
1 x 179.62
1 x 180.00
+
4.99
2.85%
MSFT
Microsoft Corporation
392.65
10:19 AM
2 x 392.44
1 x 392.84
+
3.32
0.85%
BABA
Alibaba Group Holding Limited
75.17
10:19 AM
11 x 75.16
13 x 75.17
+
0.32
0.43%
NFLX
Netflix, Inc.
548.02
10:18 AM
1 x 547.45
2 x 548.17
-
2.62
0.47%
TSLA
Tesla, Inc.
180.28
10:19 AM
1 x 180.10
1 x 180.41
-
3.00
1.63%
NVDA
NVIDIA Corporation
835.72
10:19 AM
1 x 834.90
1 x 836.87
-
28.30
3.28%
AMD
Advanced Micro Devices, Inc.
147.67
10:19 AM
1 x 147.00
1 x 147.75
-
10.71
6.76%
MU
Micron Technology, Inc.
111.08
10:19 AM
1 x 110.96
3 x 111.20
-
1.88
1.66%
SPY
SPDR S&P 500 ETF Trust
500.47
10:19 AM
13 x 500.54
13 x 500.53
-
1.51
0.30%
TQQQ
ProShares UltraPro QQQ
51.74
10:19 AM
30 x 51.73
22 x 51.75
-
0.99
1.88%
BRK-A
Berkshire Hathaway Inc.
605000.00
10:18 AM
29 x 602655.00
10 x 603000.00
+
5500.00
0.92%
BYRN
Byrna Technologies Inc.
12.54
10:18 AM
1 x 12.50
1 x 12.69
+
0.16
1.33%