AAPL
Apple Inc.
169.30
-
1.03
0.60%
4 x 168.03
1 x 178.43
bid
ask
1 @ 06:48 PM
170.14+0.84 (0.50%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.14
+0.84 (0.50%)
169.30
1 @ 06:48 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.42
+0.85 (0.51%)
165.57
1 @ 06:47 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.71
+0.71 (0.40%)
179.00
3 @ 06:48 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
396.12
+1.18 (0.30%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.64
+0.13 (0.17%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.38
+0.67 (0.12%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.54
+0.55 (0.31%)
179.99
1 @ 06:47 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
834.18
+3.77 (0.45%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.55
-0.72 (0.50%)
144.27
82 @ 06:47 PM
1 x 143.50
2 x 143.60
-
14.11
8.91%
MU
110.50
+0.80 (0.73%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.62
+1.27 (0.25%)
500.35
518 @ 06:48 PM
5 x 501.62
1 x 501.65
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
200 @ 06:48 PM
36 x 52.18
36 x 52.20
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%