AAPL
Apple Inc.
228.20
-
0.67
0.29%
25 x 227.54
8 x 228.37
bid
ask
17 @ 04:00 PM
227.80-0.40 (0.17%)
Bearish
2219
Bullish
5231
sentiment
227.62
day range
233.09
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.80
-0.40 (0.17%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.60
-0.04 (0.02%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.17
-0.43 (0.22%)
191.60
1 @ 06:51 PM
16 x 191.14
1 x 191.20
+
1.73
0.91%
MSFT
435.71
+0.44 (0.10%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.20
-0.09 (0.10%)
88.29
1 @ 06:50 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.25
-0.78 (0.11%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.10
+0.85 (0.36%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.13
+0.13 (0.11%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.90
-0.05 (0.03%)
155.95
100 @ 06:51 PM
1 x 155.86
5 x 155.89
-
0.79
0.50%
MU
91.07
+0.17 (0.19%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.23
-0.02 (0.00%)
568.25
9 @ 04:00 PM
9 x 568.07
8 x 568.08
-
0.98
0.17%
TQQQ
70.03
-0.10 (0.14%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%