AAPL
Apple Inc.
217.49
-
1.05
0.48%
1 x 217.33
1 x 217.45
bid
ask
1 @ 05:35 AM
219.55+2.06 (0.95%)
Bearish
2195
Bullish
5189
sentiment
214.62
day range
220.85
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.55
+2.06 (0.95%)
217.49
1 @ 05:35 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.16
+1.00 (0.59%)
169.16
1 @ 05:36 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.18
+2.33 (1.30%)
179.85
2 @ 05:36 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.54
+3.14 (0.75%)
418.40
2 @ 05:37 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.23
-0.17 (0.23%)
75.40
9 @ 05:34 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
641.28
+7.19 (1.13%)
634.09
3 @ 05:37 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.74
+4.49 (2.04%)
220.25
3 @ 05:36 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.09
+2.81 (2.50%)
112.28
1 @ 05:37 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
142.00
+3.68 (2.66%)
138.32
1 @ 05:36 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.88
+2.43 (2.26%)
107.45
1 @ 05:36 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.65
+4.24 (0.79%)
538.41
11 @ 05:34 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.35
+2.08 (3.29%)
63.27
15 @ 05:37 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%