AAPL
Apple Inc.
182.74
+
0.34
0.19%
2 x 182.72
2 x 182.81
bid
ask
2 @ 04:19 AM
182.38-0.36 (0.20%)
Bearish
2152
Bullish
5111
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.38
-0.36 (0.20%)
182.74
2 @ 04:19 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 04:17 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.40
-0.60 (0.32%)
188.00
1 @ 04:17 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 04:19 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.80
+0.34 (0.43%)
78.46
10 @ 04:19 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.49
-1.98 (0.32%)
609.47
1 @ 04:16 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.05
-0.67 (0.38%)
174.72
100 @ 04:19 AM
1 x 174.00
9 x 174.05
-
3.09
1.74%
NVDA
899.99
-4.13 (0.46%)
904.12
50 @ 04:19 AM
1 x 899.62
1 x 900.40
-
1.42
0.16%
AMD
152.94
-0.68 (0.44%)
153.62
3 @ 04:19 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.60
-0.72 (0.60%)
119.32
1 @ 04:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
16 @ 04:10 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.06
-0.39 (0.67%)
58.45
50 @ 04:20 AM
4 x 58.04
5 x 58.05
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%