AAPL
Apple Inc.
219.35
+
2.56
1.18%
1 x 219.20
1 x 225.00
bid
ask
03:10 PM
timesize
Bearish
2218
Bullish
5224
sentiment
217.54
day range
222.70
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41551.30
03:10 PM
-
54.90
0.13%
^IXIC
NASDAQ Composite
17599.00
03:10 PM
-
29.10
0.17%
^GSPC
S&P 500
5627.18
03:10 PM
-
7.40
0.13%
AAPL
Apple Inc.
219.35
03:10 PM
1 x 219.20
1 x 225.00
+
2.56
1.18%
GOOG
Alphabet Inc.
160.40
03:11 PM
4 x 160.30
9 x 160.63
+
0.12
0.07%
AMZN
Amazon.com, Inc.
186.39
03:11 PM
4 x 186.26
4 x 186.51
-
0.49
0.26%
MSFT
Microsoft Corporation
432.35
03:11 PM
2 x 432.06
5 x 432.54
-
2.80
0.64%
BABA
Alibaba Group Holding Limited
84.39
03:10 PM
9 x 84.75
10 x 84.78
-
0.31
0.37%
NFLX
Netflix, Inc.
690.40
03:11 PM
1 x 656.77
2 x 691.24
-
16.51
2.34%
TSLA
Tesla, Inc.
228.63
03:10 PM
2 x 228.16
4 x 233.00
+
0.76
0.33%
NVDA
NVIDIA Corporation
113.82
03:11 PM
1 x 113.61
1 x 113.73
-
1.77
1.53%
AMD
Advanced Micro Devices, Inc.
148.65
03:11 PM
3 x 148.58
3 x 148.74
-
2.17
1.44%
MU
Micron Technology, Inc.
86.96
03:11 PM
3 x 86.88
3 x 87.02
-
1.77
1.99%
SPY
SPDR S&P 500 ETF Trust
562.07
03:10 PM
12 x 565.53
9 x 565.56
-
1.00
0.18%
TQQQ
ProShares UltraPro QQQ
65.87
03:10 PM
5 x 65.82
5 x 65.87
-
0.62
0.93%
BRK-A
Berkshire Hathaway Inc.
686530.00
03:10 PM
10 x 685790.00
11 x 686794.00
+
1280.00
0.19%