Apple Inc. AAPL.MX
6,403.47 MXN -76.35 (-1.18%)
Nov 6, 2026, 3:40 PM EST
6,317.00 Day range 6,430.00
4,280.00 52-week range 6,615.82
- YTD
- +30.84%
- 1 year
- +27.45%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 2 days ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6,424.37 | Bearish |
| EMA (5) | EMA | 6,438.09 | Bearish |
| SMA (10) | SMA | 6,441.89 | Bearish |
| EMA (10) | EMA | 6,423.68 | Bearish |
| SMA (20) | SMA | 6,382.70 | Bullish |
| EMA (20) | EMA | 6,346.37 | Bullish |
| SMA (21) | SMA | 6,374.67 | Bullish |
| EMA (21) | EMA | 6,336.93 | Bullish |
| SMA (25) | SMA | 6,320.52 | Bullish |
| EMA (25) | EMA | 6,298.30 | Bullish |
| SMA (30) | SMA | 6,271.93 | Bullish |
| EMA (30) | EMA | 6,249.95 | Bullish |
| SMA (50) | SMA | 6,002.66 | Bullish |
| EMA (50) | EMA | 6,077.64 | Bullish |
| SMA (63) | SMA | 5,847.17 | Bullish |
| EMA (63) | EMA | 5,985.03 | Bullish |
| SMA (75) | SMA | 5,804.37 | Bullish |
| EMA (75) | EMA | 5,909.78 | Bullish |
| SMA (100) | SMA | 5,697.70 | Bullish |
| EMA (100) | EMA | 5,776.11 | Bullish |
| SMA (125) | SMA | 5,607.90 | Bullish |
| EMA (125) | EMA | 5,665.54 | Bullish |
| SMA (150) | SMA | 5,464.46 | Bullish |
| EMA (150) | EMA | 5,572.60 | Bullish |
| SMA (200) | SMA | 5,236.26 | Bullish |
| EMA (200) | EMA | 5,425.78 | Bullish |
| VWAP (HLC/3) | VWAP | 4,659.10 | Bearish |
| ZZ (0.05) | ZigZag | 6,414.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6,171.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6,108.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6,353.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6,437.74 | Bearish |
| WMA (10) | Weighted Moving Average | 6,440.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6,438.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6,445.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6,487.34 | Bearish |