Leverage Shares 2X Long AAL Daily ETF AALG
Set alert
9.66 USD +0.68 +7.60%
At close · Nov 2
9.64 -0.02 -0.18%
After hours · Nov 2, 4:00 PM ET
9.59 Day range 10.10
7.17 52-week range 20.74
- YTD
- -45.50%
- 1 year
- -30.12%
- Open
- 9.87
- Prev close
- 8.98
- Mkt cap
- 1.89M
- Vol
- 50.04K
- Avg vol
- 46.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.59
- High
- 10.10
2Y chart
Events in this range
- Dec 30, 2025Dividend: 0.27576
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 54.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AALG — it syncs with the Stock Master app.