AAL
American Airlines Group Inc.
13.85
-
0.01
0.07%
73 x 13.82
73 x 13.87
bid
ask
73 @ 07:00 AM
13.92+0.07 (0.51%)
Bearish
231
Bullish
434
sentiment
13.72
day range
14.07
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.79
-0.57 (0.31%)
183.36
100 @ 07:46 AM
1 x 182.79
1 x 182.94
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 07:45 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
4 @ 07:45 AM
2 x 186.08
5 x 186.20
+
1.52
0.82%
MSFT
408.27
+1.61 (0.40%)
406.66
1 @ 07:45 AM
1 x 408.21
1 x 408.30
+
8.82
2.22%
BABA
81.68
+0.35 (0.43%)
81.33
22 @ 07:46 AM
1 x 81.52
1 x 81.71
+
1.00
1.24%
NFLX
580.70
+1.36 (0.23%)
579.34
1 @ 07:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.71
+1.57 (0.87%)
181.14
11 @ 07:45 AM
2 x 182.60
1 x 182.76
+
1.13
0.63%
NVDA
892.80
+4.97 (0.56%)
887.83
2 @ 07:46 AM
2 x 892.80
3 x 893.29
+
29.66
3.46%
AMD
153.82
+3.24 (2.15%)
150.58
4 @ 07:45 AM
1 x 153.75
1 x 153.90
+
4.42
3.02%
MU
118.16
+3.47 (3.03%)
114.69
20 @ 07:46 AM
1 x 117.96
1 x 118.17
+
2.36
2.10%
SPY
513.19
+1.90 (0.37%)
511.29
11 @ 07:43 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
204 @ 07:46 AM
18 x 57.16
16 x 57.18
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%