AAL
American Airlines Group Inc.
14.25
-
0.40
2.73%
36 x 14.24
18 x 14.27
bid
ask
27 @ 04:00 PM
14.24-0.01 (0.07%)
Bearish
232
Bullish
434
sentiment
14.14
day range
14.63
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:14 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.43
+0.03 (0.02%)
182.40
1 @ 05:14 PM
1 x 182.42
1 x 182.43
+
0.69
0.38%
GOOG
172.31
-0.66 (0.38%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.51
-0.25 (0.13%)
188.76
24 @ 05:15 PM
1 x 188.48
3 x 188.51
+
0.06
0.03%
MSFT
409.40
+0.06 (0.01%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.20
-0.17 (0.21%)
79.37
1 @ 05:14 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.55
-0.45 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.50
-0.31 (0.18%)
177.81
1 @ 05:15 PM
1 x 177.45
1 x 177.54
-
6.95
3.76%
NVDA
904.23
-1.31 (0.15%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
182 @ 05:15 PM
1 x 154.29
1 x 154.30
-
1.35
0.87%
MU
118.80
-0.41 (0.34%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.21
+0.07 (0.01%)
517.14
1 @ 05:15 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.52
-0.04 (0.06%)
58.56
1 @ 05:14 PM
7 x 58.50
1 x 58.52
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%