AAL
American Airlines Group Inc.
11.04
-
0.08
0.72%
30 x 11.02
32 x 11.07
bid
ask
31 @ 04:56 AM
11.10+0.06 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.98
day range
11.19
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.37
+1.03 (0.46%)
226.34
3 @ 05:16 AM
2 x 227.26
1 x 227.44
+
4.79
2.16%
GOOG
192.42
+0.46 (0.24%)
191.96
2 @ 05:16 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.23
+0.23 (0.11%)
200.00
1 @ 05:15 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.66
+1.10 (0.24%)
467.56
1 @ 05:16 AM
1 x 468.44
2 x 468.85
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 05:16 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 05:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.20
-3.32 (1.32%)
251.52
47 @ 05:16 AM
1 x 248.18
1 x 248.30
+
5.13
2.08%
NVDA
125.06
-0.77 (0.61%)
125.83
6 @ 05:16 AM
1 x 125.06
1 x 125.14
-
2.45
1.91%
AMD
173.74
+1.84 (1.07%)
171.90
2 @ 05:16 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.41
-0.19 (0.14%)
131.60
3 @ 05:12 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.54
-0.10 (0.02%)
554.64
13 @ 05:13 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
13 @ 05:17 AM
2 x 81.54
42 x 81.56
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%